Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 8.84 9.12 8.16 8.2 119.27 Thousand
10 Jun, 2008 9.75 9.75 8.55 8.74 171.64 Thousand
09 Jun, 2008 9.98 9.99 9.7 9.71 13.95 Thousand
06 Jun, 2008 10.05 10.21 9.7 9.85 42.07 Thousand
05 Jun, 2008 11.0 11.03 9.8 9.89 48.7 Thousand
04 Jun, 2008 11.41 11.51 10.92 11.0 44.1 Thousand
03 Jun, 2008 11.88 11.88 11.06 11.67 57.26 Thousand
02 Jun, 2008 10.11 11.98 10.11 11.0 157.72 Thousand
30 May, 2008 10.18 10.18 9.55 9.81 5074.00
29 May, 2008 9.76 10.15 9.5 10.12 23.76 Thousand