Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 9.39 9.39 9.17 9.39 1400.00
09 Jul, 2008 9.03 9.46 9.03 9.17 2800.00
08 Jul, 2008 9.29 9.29 8.9 9.26 27.1 Thousand
07 Jul, 2008 9.25 9.43 8.9 9.43 41.85 Thousand
03 Jul, 2008 9.49 9.5 9.25 9.42 8160.00
02 Jul, 2008 9.26 9.3 9.26 9.3 6578.00
01 Jul, 2008 9.5 9.5 9.0 9.25 10.1 Thousand
30 Jun, 2008 9.06 9.15 9.0 9.0 6000.00
27 Jun, 2008 9.41 9.41 9.02 9.14 6700.00
26 Jun, 2008 9.22 9.73 9.22 9.5 4694.00