Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 3.18 3.21 3.13 3.13 13 Thousand
29 Dec, 2008 3.1 3.42 3.1 3.1 12.38 Thousand
26 Dec, 2008 2.93 3.37 2.93 3.01 1800.00
24 Dec, 2008 2.95 2.95 2.95 2.95 4000.00
23 Dec, 2008 3.09 3.09 2.83 2.95 31.5 Thousand
22 Dec, 2008 3.16 3.28 3.05 3.2 22.7 Thousand
19 Dec, 2008 3.25 3.76 3.05 3.05 27.37 Thousand
18 Dec, 2008 3.35 3.35 3.08 3.25 24.6 Thousand
17 Dec, 2008 3.31 3.44 3.1 3.44 12.2 Thousand
16 Dec, 2008 3.14 3.2 3.05 3.2 58.04 Thousand