Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2008 | 3.14 | 3.21 | 3.05 | 3.12 | 25.11 Thousand |
| 12 Dec, 2008 | 3.23 | 3.25 | 3.01 | 3.01 | 71.38 Thousand |
| 11 Dec, 2008 | 3.59 | 3.59 | 3.4 | 3.44 | 8800.00 |
| 10 Dec, 2008 | 3.65 | 3.7 | 3.4 | 3.46 | 47.21 Thousand |
| 09 Dec, 2008 | 3.78 | 3.81 | 3.66 | 3.66 | 23.79 Thousand |
| 08 Dec, 2008 | 3.89 | 3.9 | 3.78 | 3.78 | 28.12 Thousand |
| 05 Dec, 2008 | 3.8 | 3.8 | 3.7 | 3.71 | 41.8 Thousand |
| 04 Dec, 2008 | 3.8 | 3.96 | 3.8 | 3.84 | 26.06 Thousand |
| 03 Dec, 2008 | 3.68 | 3.96 | 3.52 | 3.71 | 82.11 Thousand |
| 02 Dec, 2008 | 3.0 | 3.66 | 2.95 | 3.5 | 35.81 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW