Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 5.07 | 5.3 | 4.55 | 5.04 | 33.94 Thousand |
| 13 Jan, 2009 | 4.3 | 5.29 | 4.24 | 5.29 | 93.14 Thousand |
| 12 Jan, 2009 | 4.1 | 4.48 | 4.1 | 4.35 | 95.6 Thousand |
| 09 Jan, 2009 | 4.18 | 4.2 | 4.08 | 4.08 | 2540.00 |
| 08 Jan, 2009 | 4.18 | 4.19 | 4.12 | 4.18 | 13.6 Thousand |
| 07 Jan, 2009 | 4.1 | 4.15 | 4.04 | 4.12 | 15.5 Thousand |
| 06 Jan, 2009 | 3.9 | 4.14 | 3.75 | 4.14 | 59.8 Thousand |
| 05 Jan, 2009 | 3.74 | 3.95 | 3.74 | 3.9 | 29.5 Thousand |
| 02 Jan, 2009 | 3.18 | 3.74 | 3.18 | 3.68 | 19.85 Thousand |
| 31 Dec, 2008 | 3.02 | 3.15 | 3.02 | 3.1 | 18.96 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW