Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2009 | 5.06 | 5.06 | 4.36 | 4.66 | 27.01 Thousand |
| 28 Jan, 2009 | 5.21 | 5.25 | 4.88 | 5.12 | 19.08 Thousand |
| 27 Jan, 2009 | 5.5 | 5.5 | 5.2 | 5.2 | 760.00 |
| 26 Jan, 2009 | 5.2 | 5.48 | 5.2 | 5.47 | 1500.00 |
| 23 Jan, 2009 | 5.97 | 5.97 | 5.1 | 5.15 | 22.09 Thousand |
| 22 Jan, 2009 | 5.58 | 5.68 | 5.55 | 5.67 | 7582.00 |
| 21 Jan, 2009 | 5.97 | 5.97 | 5.55 | 5.89 | 8490.00 |
| 20 Jan, 2009 | 5.7 | 5.97 | 5.51 | 5.9 | 26.29 Thousand |
| 16 Jan, 2009 | 5.7 | 5.8 | 5.45 | 5.59 | 54.4 Thousand |
| 15 Jan, 2009 | 5.1 | 5.79 | 4.94 | 5.79 | 87.54 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW