Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2009 | 4.05 | 4.19 | 4.05 | 4.05 | 141.5 Thousand |
| 05 Aug, 2009 | 3.93 | 4.2 | 3.93 | 4.0 | 16.58 Thousand |
| 04 Aug, 2009 | 3.9 | 3.92 | 3.9 | 3.92 | 11.36 Thousand |
| 03 Aug, 2009 | 3.71 | 4.15 | 3.71 | 4.0 | 29.58 Thousand |
| 31 Jul, 2009 | 4.0 | 4.0 | 3.75 | 3.75 | 19.86 Thousand |
| 30 Jul, 2009 | 3.9 | 3.9 | 3.85 | 3.85 | 9004.00 |
| 29 Jul, 2009 | 3.98 | 4.0 | 3.85 | 3.88 | 3104.00 |
| 28 Jul, 2009 | 4.06 | 4.06 | 3.98 | 4.0 | 28.62 Thousand |
| 27 Jul, 2009 | 4.14 | 4.15 | 3.9 | 3.9 | 32.8 Thousand |
| 24 Jul, 2009 | 3.89 | 4.07 | 3.88 | 4.07 | 6200.00 |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW