Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2009 | 3.95 | 4.0 | 3.95 | 4.0 | 8800.00 |
| 19 Aug, 2009 | 3.8 | 4.0 | 3.75 | 4.0 | 63.25 Thousand |
| 18 Aug, 2009 | 3.9 | 4.0 | 3.76 | 4.0 | 60.44 Thousand |
| 17 Aug, 2009 | 4.24 | 4.24 | 3.9 | 3.95 | 26.12 Thousand |
| 14 Aug, 2009 | 3.76 | 4.0 | 3.76 | 3.99 | 15.04 Thousand |
| 13 Aug, 2009 | 4.19 | 4.2 | 3.81 | 3.99 | 50.69 Thousand |
| 12 Aug, 2009 | 3.84 | 4.2 | 3.81 | 3.81 | 31.47 Thousand |
| 11 Aug, 2009 | 3.86 | 3.94 | 3.75 | 3.94 | 21.42 Thousand |
| 10 Aug, 2009 | 3.88 | 4.01 | 3.86 | 3.87 | 69.5 Thousand |
| 07 Aug, 2009 | 4.03 | 4.08 | 3.85 | 3.99 | 10.04 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW