Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 4.0 | 4.39 | 4.0 | 4.08 | 10.6 Thousand |
| 02 Sep, 2009 | 4.13 | 4.19 | 3.75 | 3.8 | 92.65 Thousand |
| 01 Sep, 2009 | 4.32 | 4.36 | 4.11 | 4.19 | 8286.00 |
| 31 Aug, 2009 | 4.36 | 4.64 | 4.06 | 4.06 | 7448.00 |
| 28 Aug, 2009 | 4.65 | 4.7 | 4.31 | 4.5 | 30.62 Thousand |
| 27 Aug, 2009 | 4.24 | 4.59 | 4.16 | 4.5 | 70.62 Thousand |
| 26 Aug, 2009 | 4.18 | 4.3 | 4.13 | 4.25 | 89.14 Thousand |
| 25 Aug, 2009 | 4.25 | 4.3 | 4.08 | 4.1 | 32.22 Thousand |
| 24 Aug, 2009 | 4.0 | 4.25 | 4.0 | 4.15 | 9744.00 |
| 21 Aug, 2009 | 4.0 | 4.0 | 3.99 | 4.0 | 24.13 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW