Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2009 | 3.37 | 3.37 | 3.35 | 3.35 | 1000.00 |
| 01 Oct, 2009 | 3.5 | 3.53 | 3.49 | 3.49 | 8070.00 |
| 30 Sep, 2009 | 3.45 | 3.56 | 3.29 | 3.5 | 32.81 Thousand |
| 29 Sep, 2009 | 3.4 | 3.5 | 3.38 | 3.5 | 17.94 Thousand |
| 28 Sep, 2009 | 3.4 | 3.4 | 3.39 | 3.4 | 11.6 Thousand |
| 25 Sep, 2009 | 3.26 | 3.42 | 3.26 | 3.26 | 19.88 Thousand |
| 24 Sep, 2009 | 3.34 | 3.34 | 3.25 | 3.3 | 14.1 Thousand |
| 23 Sep, 2009 | 3.28 | 3.35 | 3.25 | 3.25 | 8508.00 |
| 22 Sep, 2009 | 3.3 | 3.4 | 3.25 | 3.3 | 24.66 Thousand |
| 21 Sep, 2009 | 3.11 | 3.47 | 3.05 | 3.3 | 59.99 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW