Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 2.53 2.63 2.34 2.49 87.58 Thousand
30 Oct, 2009 2.37 2.54 2.37 2.49 7900.00
29 Oct, 2009 2.2 2.58 2.2 2.31 128.75 Thousand
28 Oct, 2009 2.53 2.66 2.05 2.16 165.9 Thousand
27 Oct, 2009 3.09 3.09 2.35 2.49 176.72 Thousand
26 Oct, 2009 3.07 3.12 3.03 3.09 39.87 Thousand
23 Oct, 2009 3.08 3.11 3.08 3.11 1000.00
22 Oct, 2009 3.24 3.28 3.1 3.11 56.05 Thousand
21 Oct, 2009 3.1 3.35 3.08 3.25 46.35 Thousand
20 Oct, 2009 3.21 3.37 3.03 3.07 48.24 Thousand