Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 2.91 2.94 2.77 2.79 34.16 Thousand
30 Nov, 2009 2.77 2.97 2.77 2.97 11.27 Thousand
27 Nov, 2009 2.78 2.9 2.75 2.8 6200.00
25 Nov, 2009 2.88 2.88 2.87 2.87 3048.00
24 Nov, 2009 2.94 2.97 2.79 2.87 146.99 Thousand
23 Nov, 2009 2.6 3.0 2.6 2.9 93.12 Thousand
20 Nov, 2009 2.45 2.6 2.4 2.58 242.12 Thousand
19 Nov, 2009 2.43 2.48 2.36 2.37 95.7 Thousand
18 Nov, 2009 2.67 2.67 2.38 2.39 135.5 Thousand
17 Nov, 2009 2.31 3.25 2.31 2.45 146.84 Thousand