Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 3.37 3.44 3.21 3.3 9578.00
16 Oct, 2009 3.32 3.47 3.32 3.43 5850.00
15 Oct, 2009 3.43 3.43 3.3 3.32 14.78 Thousand
14 Oct, 2009 3.63 3.63 3.43 3.52 13.98 Thousand
13 Oct, 2009 3.41 3.62 3.41 3.56 19.66 Thousand
12 Oct, 2009 3.4 3.42 3.37 3.4 23.6 Thousand
09 Oct, 2009 3.39 3.42 3.33 3.41 37.77 Thousand
08 Oct, 2009 3.45 3.45 3.3 3.38 6414.00
06 Oct, 2009 3.27 3.49 3.27 3.49 3300.00
05 Oct, 2009 3.36 3.36 3.35 3.35 4400.00