Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2009 | 3.72 | 3.94 | 3.66 | 3.92 | 3560.00 |
| 08 Jul, 2009 | 3.56 | 3.99 | 3.5 | 3.8 | 39.84 Thousand |
| 07 Jul, 2009 | 3.37 | 3.95 | 3.37 | 3.4 | 78.46 Thousand |
| 06 Jul, 2009 | 4.19 | 4.19 | 3.86 | 3.86 | 15.84 Thousand |
| 02 Jul, 2009 | 4.22 | 4.3 | 4.06 | 4.1 | 35.11 Thousand |
| 01 Jul, 2009 | 4.09 | 4.52 | 3.9 | 4.2 | 143.89 Thousand |
| 30 Jun, 2009 | 4.24 | 4.25 | 3.82 | 3.99 | 81.11 Thousand |
| 29 Jun, 2009 | 4.87 | 5.0 | 4.14 | 4.23 | 95.6 Thousand |
| 26 Jun, 2009 | 4.35 | 5.0 | 4.1 | 4.68 | 405.45 Thousand |
| 25 Jun, 2009 | 3.38 | 4.35 | 3.38 | 4.31 | 414.3 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW