Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 3.45 3.6 3.35 3.4 23.27 Thousand
23 Jun, 2009 3.74 3.74 3.39 3.44 52.69 Thousand
22 Jun, 2009 3.5 4.39 3.44 3.49 143.54 Thousand
19 Jun, 2009 3.39 3.65 3.39 3.41 92.04 Thousand
18 Jun, 2009 3.12 3.33 3.0 3.29 44.24 Thousand
17 Jun, 2009 3.09 3.09 2.85 3.0 25.77 Thousand
16 Jun, 2009 2.7 2.95 2.7 2.86 8492.00
15 Jun, 2009 2.9 3.0 2.9 2.94 15.6 Thousand
12 Jun, 2009 3.0 3.0 2.95 3.0 1120.00
11 Jun, 2009 3.1 3.1 3.0 3.0 13.74 Thousand