Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.64 | 5.75 | 5.46 | 5.54 | 174.12 Thousand |
| 04 Oct, 2024 | 5.6 | 5.78 | 5.55 | 5.71 | 100.77 Thousand |
| 03 Oct, 2024 | 5.44 | 5.6 | 5.33 | 5.47 | 207.57 Thousand |
| 02 Oct, 2024 | 5.65 | 5.72 | 5.4 | 5.46 | 325.82 Thousand |
| 01 Oct, 2024 | 5.86 | 5.86 | 5.6 | 5.66 | 161.61 Thousand |
| 30 Sep, 2024 | 6.07 | 6.09 | 5.85 | 5.87 | 188.29 Thousand |
| 27 Sep, 2024 | 6.0 | 6.25 | 5.76 | 6.07 | 327.74 Thousand |
| 26 Sep, 2024 | 5.55 | 6.12 | 5.55 | 5.95 | 378.36 Thousand |
| 25 Sep, 2024 | 5.16 | 5.57 | 5.15 | 5.47 | 306.42 Thousand |
| 24 Sep, 2024 | 5.28 | 5.4 | 5.11 | 5.12 | 635.85 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW