Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.4 | 3.58 | 3.34 | 3.55 | 36 Thousand |
| 26 Feb, 2024 | 3.33 | 3.46 | 3.31 | 3.41 | 26.5 Thousand |
| 23 Feb, 2024 | 3.26 | 3.4 | 3.2 | 3.33 | 34.35 Thousand |
| 22 Feb, 2024 | 3.38 | 3.48 | 3.25 | 3.27 | 46.18 Thousand |
| 21 Feb, 2024 | 3.44 | 3.56 | 3.34 | 3.35 | 16.34 Thousand |
| 20 Feb, 2024 | 3.54 | 3.75 | 3.4 | 3.45 | 107.94 Thousand |
| 16 Feb, 2024 | 3.36 | 3.8 | 3.19 | 3.54 | 136.21 Thousand |
| 15 Feb, 2024 | 3.23 | 3.5 | 3.13 | 3.35 | 121.64 Thousand |
| 14 Feb, 2024 | 3.17 | 3.31 | 3.11 | 3.26 | 30.21 Thousand |
| 13 Feb, 2024 | 3.19 | 3.33 | 3.1 | 3.12 | 55.91 Thousand |
PDGNF
ETH
DAB
9570
145990
5450