Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.7 | 3.7 | 3.45 | 3.47 | 133.28 Thousand |
| 11 Mar, 2024 | 3.42 | 3.7 | 3.38 | 3.67 | 91.68 Thousand |
| 08 Mar, 2024 | 3.4 | 3.4 | 3.25 | 3.37 | 26.23 Thousand |
| 07 Mar, 2024 | 3.46 | 3.53 | 3.29 | 3.29 | 34.85 Thousand |
| 06 Mar, 2024 | 3.57 | 3.57 | 3.4 | 3.43 | 55.7 Thousand |
| 05 Mar, 2024 | 3.52 | 3.62 | 3.46 | 3.54 | 83.34 Thousand |
| 04 Mar, 2024 | 3.45 | 3.57 | 3.41 | 3.54 | 43.58 Thousand |
| 01 Mar, 2024 | 3.45 | 3.48 | 3.35 | 3.4 | 28.29 Thousand |
| 29 Feb, 2024 | 3.45 | 3.5 | 3.36 | 3.45 | 18.51 Thousand |
| 28 Feb, 2024 | 3.59 | 3.59 | 3.33 | 3.38 | 28.72 Thousand |
PDGNF
ETH
DAB
9570
145990
5450