Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.0 | 6.22 | 5.83 | 5.83 | 258.9 Thousand |
| 18 Oct, 2024 | 5.56 | 6.09 | 5.56 | 6.07 | 326.58 Thousand |
| 17 Oct, 2024 | 5.55 | 5.57 | 5.44 | 5.52 | 72.43 Thousand |
| 16 Oct, 2024 | 5.4 | 5.56 | 5.38 | 5.56 | 146.66 Thousand |
| 15 Oct, 2024 | 5.34 | 5.48 | 5.25 | 5.34 | 181.27 Thousand |
| 14 Oct, 2024 | 5.36 | 5.46 | 5.31 | 5.34 | 97.24 Thousand |
| 11 Oct, 2024 | 5.26 | 5.49 | 5.22 | 5.41 | 182.64 Thousand |
| 10 Oct, 2024 | 5.28 | 5.44 | 5.22 | 5.26 | 200.8 Thousand |
| 09 Oct, 2024 | 5.4 | 5.4 | 5.12 | 5.28 | 351.04 Thousand |
| 08 Oct, 2024 | 5.54 | 5.75 | 5.37 | 5.39 | 171.63 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW