Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.61 | 7.26 | 6.48 | 6.48 | 1.28 Million |
| 25 Mar, 2024 | 6.11 | 6.73 | 6.08 | 6.61 | 475.28 Thousand |
| 22 Mar, 2024 | 5.9 | 6.5 | 5.9 | 6.24 | 210.53 Thousand |
| 21 Mar, 2024 | 6.69 | 6.69 | 5.75 | 5.95 | 302.04 Thousand |
| 20 Mar, 2024 | 6.18 | 6.57 | 5.79 | 6.5 | 320.6 Thousand |
| 19 Mar, 2024 | 5.51 | 6.14 | 5.3 | 6.14 | 430.72 Thousand |
| 18 Mar, 2024 | 5.6 | 5.98 | 5.34 | 5.81 | 221.09 Thousand |
| 15 Mar, 2024 | 5.23 | 5.68 | 5.0 | 5.66 | 220.41 Thousand |
| 14 Mar, 2024 | 5.31 | 5.7 | 4.62 | 5.24 | 723.56 Thousand |
| 13 Mar, 2024 | 3.8 | 5.15 | 3.66 | 5.09 | 2.09 Million |
PDGNF
ETH
DAB
9570
145990
5450