Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.79 | 5.95 | 5.75 | 5.91 | 166.15 Thousand |
| 01 Nov, 2024 | 5.92 | 5.97 | 5.7 | 5.79 | 118.72 Thousand |
| 31 Oct, 2024 | 6.01 | 6.01 | 5.84 | 5.86 | 158.18 Thousand |
| 30 Oct, 2024 | 5.97 | 6.15 | 5.91 | 6.01 | 167.65 Thousand |
| 29 Oct, 2024 | 5.95 | 6.01 | 5.9 | 5.97 | 105.88 Thousand |
| 28 Oct, 2024 | 5.93 | 6.08 | 5.9 | 5.98 | 88.59 Thousand |
| 25 Oct, 2024 | 5.88 | 6.14 | 5.88 | 5.93 | 199.35 Thousand |
| 24 Oct, 2024 | 5.83 | 5.91 | 5.8 | 5.87 | 67.03 Thousand |
| 23 Oct, 2024 | 5.79 | 5.87 | 5.7 | 5.77 | 122.86 Thousand |
| 22 Oct, 2024 | 5.84 | 5.96 | 5.77 | 5.81 | 187.89 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW