Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.39 | 7.6 | 7.26 | 7.58 | 336.5 Thousand |
| 02 Dec, 2024 | 7.69 | 7.69 | 7.37 | 7.42 | 221.77 Thousand |
| 29 Nov, 2024 | 7.64 | 7.82 | 7.6 | 7.71 | 83.99 Thousand |
| 27 Nov, 2024 | 7.61 | 7.76 | 7.44 | 7.61 | 168.51 Thousand |
| 26 Nov, 2024 | 7.58 | 7.89 | 7.48 | 7.54 | 354.53 Thousand |
| 25 Nov, 2024 | 7.95 | 8.07 | 7.58 | 7.59 | 308.97 Thousand |
| 22 Nov, 2024 | 7.62 | 7.94 | 7.51 | 7.86 | 317.6 Thousand |
| 21 Nov, 2024 | 7.6 | 7.67 | 7.52 | 7.57 | 162.24 Thousand |
| 20 Nov, 2024 | 7.95 | 7.98 | 7.48 | 7.52 | 261.66 Thousand |
| 19 Nov, 2024 | 7.65 | 8.11 | 7.36 | 7.92 | 426.61 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW