Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.5 | 8.01 | 7.06 | 7.6 | 439.29 Thousand |
| 08 May, 2024 | 7.99 | 8.11 | 7.86 | 8.02 | 183.26 Thousand |
| 07 May, 2024 | 7.95 | 8.11 | 7.62 | 7.87 | 175.05 Thousand |
| 06 May, 2024 | 8.0 | 8.17 | 7.81 | 7.97 | 202.93 Thousand |
| 03 May, 2024 | 7.84 | 8.1 | 7.77 | 7.97 | 181.31 Thousand |
| 02 May, 2024 | 7.73 | 8.04 | 7.69 | 7.86 | 179.06 Thousand |
| 01 May, 2024 | 7.69 | 7.93 | 7.41 | 7.83 | 235.84 Thousand |
| 30 Apr, 2024 | 7.51 | 7.88 | 7.08 | 7.76 | 229.33 Thousand |
| 29 Apr, 2024 | 7.95 | 8.26 | 7.53 | 7.55 | 247.97 Thousand |
| 26 Apr, 2024 | 7.92 | 8.1 | 7.64 | 7.87 | 206.62 Thousand |
PDGNF
ETH
DAB
9570
145990
5450