Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.97 | 7.02 | 6.73 | 6.96 | 245.11 Thousand |
| 22 May, 2024 | 7.14 | 7.14 | 6.86 | 6.99 | 163.96 Thousand |
| 21 May, 2024 | 6.95 | 7.24 | 6.83 | 7.19 | 351.47 Thousand |
| 20 May, 2024 | 7.27 | 7.35 | 6.9 | 6.93 | 224.46 Thousand |
| 17 May, 2024 | 7.59 | 7.64 | 7.3 | 7.35 | 117.01 Thousand |
| 16 May, 2024 | 7.4 | 7.65 | 7.2 | 7.53 | 153.39 Thousand |
| 15 May, 2024 | 7.24 | 7.47 | 7.18 | 7.25 | 170.55 Thousand |
| 14 May, 2024 | 7.54 | 7.61 | 7.2 | 7.24 | 146.95 Thousand |
| 13 May, 2024 | 7.53 | 7.95 | 7.38 | 7.55 | 250.14 Thousand |
| 10 May, 2024 | 7.58 | 7.6 | 7.21 | 7.46 | 222.22 Thousand |
PDGNF
ETH
DAB
9570
145990
5450