Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.32 | 3.45 | 3.25 | 3.27 | 65.11 Thousand |
| 09 Feb, 2024 | 3.23 | 3.38 | 3.17 | 3.33 | 31.22 Thousand |
| 08 Feb, 2024 | 3.08 | 3.26 | 3.0 | 3.23 | 43.72 Thousand |
| 07 Feb, 2024 | 3.06 | 3.13 | 3.03 | 3.09 | 44.3 Thousand |
| 06 Feb, 2024 | 3.12 | 3.39 | 3.01 | 3.1 | 50.34 Thousand |
| 05 Feb, 2024 | 3.0 | 3.11 | 2.7 | 2.97 | 156.07 Thousand |
| 02 Feb, 2024 | 3.28 | 3.34 | 3.0 | 3.15 | 137.22 Thousand |
| 01 Feb, 2024 | 3.44 | 3.63 | 3.31 | 3.31 | 30.99 Thousand |
| 31 Jan, 2024 | 3.28 | 3.55 | 3.21 | 3.36 | 101 Thousand |
| 30 Jan, 2024 | 3.54 | 3.55 | 3.22 | 3.26 | 71.4 Thousand |
PDGNF
ETH
DAB
9570
145990
5450