Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.12 | 5.26 | 4.69 | 5.18 | 984.41 Thousand |
| 20 Sep, 2024 | 5.38 | 5.39 | 5.1 | 5.1 | 2.2 Million |
| 19 Sep, 2024 | 6.3 | 6.3 | 6.08 | 6.17 | 208.6 Thousand |
| 18 Sep, 2024 | 6.3 | 6.32 | 6.07 | 6.11 | 147.17 Thousand |
| 17 Sep, 2024 | 5.86 | 6.42 | 5.76 | 6.35 | 183.4 Thousand |
| 16 Sep, 2024 | 5.82 | 5.93 | 5.7 | 5.83 | 210.77 Thousand |
| 13 Sep, 2024 | 5.86 | 5.94 | 5.77 | 5.82 | 134.53 Thousand |
| 12 Sep, 2024 | 5.77 | 5.95 | 5.76 | 5.8 | 79.69 Thousand |
| 11 Sep, 2024 | 5.68 | 5.86 | 5.62 | 5.78 | 129.61 Thousand |
| 10 Sep, 2024 | 5.79 | 5.92 | 5.64 | 5.84 | 73.16 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW