Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1987 16.0 17.0 16.0 16.0 801.00
29 Oct, 1987 16.0 16.0 13.0 16.0 7000.00
28 Oct, 1987 13.0 16.0 13.0 13.0 5901.00
27 Oct, 1987 16.0 17.5 16.0 16.0 500.00
26 Oct, 1987 16.5 16.5 16.5 16.5 1100.00
23 Oct, 1987 17.0 18.25 17.0 17.0 2200.00
22 Oct, 1987 18.25 18.25 18.25 18.25 100.00
21 Oct, 1987 18.87 18.87 18.87 18.87 200.00
20 Oct, 1987 18.75 18.75 18.75 18.75 100.00
19 Oct, 1987 18.25 18.75 18.25 18.25 3100.00