Arrow Financial Corporation (AROW)

USD 28.89

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 36.75 36.75 36.75 36.75 100.00
16 Jul, 1987 36.75 38.0 36.75 36.75 1401.00
15 Jul, 1987 38.0 38.0 36.5 38.0 2200.00
14 Jul, 1987 37.0 37.5 35.0 37.0 18.2 Thousand
13 Jul, 1987 35.0 36.0 35.0 35.0 8900.00
09 Jul, 1987 35.0 36.0 35.0 35.0 3200.00
08 Jul, 1987 35.0 35.5 35.0 35.0 3601.00
07 Jul, 1987 33.5 34.75 33.5 33.5 2100.00
06 Jul, 1987 34.25 34.25 34.25 34.25 100.00
02 Jul, 1987 33.5 33.5 33.5 33.5 201.00