Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1987 17.38 17.38 17.0 17.38 3100.00
18 Dec, 1987 16.75 17.5 16.75 16.75 200.00
17 Dec, 1987 16.75 16.75 16.0 16.75 11.2 Thousand
16 Dec, 1987 17.5 17.5 17.5 17.5 2500.00
14 Dec, 1987 17.25 17.25 15.5 17.25 1501.00
11 Dec, 1987 15.75 15.75 15.75 15.75 1501.00
10 Dec, 1987 15.5 15.5 15.5 15.5 1000.00
04 Dec, 1987 16.88 17.25 15.5 16.88 1800.00
02 Dec, 1987 16.25 16.25 15.5 16.25 6400.00
30 Nov, 1987 15.5 17.25 15.5 15.5 2100.00