Arrow Financial Corporation (AROW)

USD 28.89

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 38.75 38.75 38.0 38.75 3200.00
24 Aug, 1987 38.0 38.25 38.0 38.0 5100.00
21 Aug, 1987 38.25 38.25 38.25 38.25 201.00
19 Aug, 1987 38.25 38.25 38.25 38.25 300.00
18 Aug, 1987 38.25 38.25 38.25 38.25 1201.00
17 Aug, 1987 37.25 38.25 37.25 37.25 2900.00
13 Aug, 1987 37.25 37.25 37.25 37.25 201.00
12 Aug, 1987 38.25 38.25 38.25 38.25 500.00
11 Aug, 1987 38.25 38.25 38.25 38.25 1601.00
10 Aug, 1987 38.25 38.25 38.25 38.25 1201.00