Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 16.5 16.5 16.5 16.5 3000.00
11 Jan, 1988 17.5 17.5 17.5 17.5 1000.00
08 Jan, 1988 17.13 17.13 16.0 17.13 700.00
07 Jan, 1988 16.0 16.0 16.0 16.0 301.00
05 Jan, 1988 17.38 17.38 17.38 17.38 100.00
31 Dec, 1987 16.0 17.5 16.0 16.0 1901.00
30 Dec, 1987 17.5 17.5 17.5 17.5 100.00
29 Dec, 1987 16.0 16.0 16.0 16.0 3100.00
28 Dec, 1987 17.38 17.38 17.0 17.38 2000.00
23 Dec, 1987 17.5 17.5 17.5 17.5 200.00