Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1987 15.5 15.5 15.5 15.5 600.00
18 Nov, 1987 17.5 17.5 15.5 17.5 801.00
16 Nov, 1987 17.5 17.5 17.5 17.5 200.00
13 Nov, 1987 17.5 17.5 16.0 17.5 401.00
12 Nov, 1987 17.5 17.5 16.0 17.5 1000.00
10 Nov, 1987 17.88 17.88 17.88 17.88 200.00
05 Nov, 1987 17.0 17.0 17.0 17.0 200.00
04 Nov, 1987 17.25 17.5 17.25 17.25 401.00
03 Nov, 1987 17.5 17.5 15.5 17.5 1700.00
02 Nov, 1987 15.88 17.0 15.0 15.88 1700.00