Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 19.5 19.5 19.0 19.5 9101.00
24 Sep, 1987 20.25 20.25 20.25 20.25 200.00
23 Sep, 1987 19.63 20.25 19.25 19.63 3100.00
22 Sep, 1987 19.5 19.5 19.5 19.5 1200.00
21 Sep, 1987 20.25 20.25 20.25 20.25 100.00
18 Sep, 1987 19.5 20.25 19.5 19.5 2401.00
16 Sep, 1987 20.0 20.0 20.0 20.0 500.00
14 Sep, 1987 20.5 20.5 20.5 20.5 801.00
11 Sep, 1987 19.5 20.25 19.5 19.5 700.00
10 Sep, 1987 19.5 20.0 19.5 19.5 4400.00