Arrow Financial Corporation (AROW)

USD 28.89

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 35.25 35.25 34.25 35.25 1500.00
07 May, 1987 35.25 35.25 34.5 35.25 401.00
05 May, 1987 35.5 35.5 34.5 35.5 800.00
04 May, 1987 35.0 35.75 35.0 35.0 1201.00
01 May, 1987 35.25 35.25 35.25 35.25 600.00
30 Apr, 1987 35.5 35.5 35.0 35.5 1900.00
29 Apr, 1987 35.5 35.5 35.5 35.5 600.00
28 Apr, 1987 35.0 35.25 35.0 35.0 2100.00
27 Apr, 1987 35.25 35.25 35.25 35.25 100.00
23 Apr, 1987 35.25 35.25 35.25 35.25 201.00