Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 19.5 20.75 19.5 19.5 5201.00
08 Sep, 1987 20.13 20.75 20.0 20.13 5201.00
04 Sep, 1987 20.0 20.75 20.0 20.0 4500.00
03 Sep, 1987 20.75 20.75 20.0 20.75 600.00
02 Sep, 1987 20.13 20.75 20.13 20.13 8900.00
01 Sep, 1987 40.5 40.5 40.5 40.5 201.00
31 Aug, 1987 40.5 40.5 39.5 40.5 2500.00
28 Aug, 1987 38.5 39.5 38.5 38.5 3000.00
27 Aug, 1987 38.75 38.75 38.75 38.75 600.00
26 Aug, 1987 38.75 38.75 38.75 38.75 201.00