Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1987 37.25 37.25 37.25 37.25 201.00
05 Aug, 1987 38.0 38.0 37.25 38.0 300.00
04 Aug, 1987 37.25 38.0 37.25 37.25 4601.00
03 Aug, 1987 37.25 37.25 37.25 37.25 800.00
31 Jul, 1987 38.25 38.5 38.0 38.25 1401.00
30 Jul, 1987 38.0 38.0 37.5 38.0 1300.00
28 Jul, 1987 38.0 38.0 38.0 38.0 201.00
27 Jul, 1987 38.0 38.0 36.75 38.0 900.00
23 Jul, 1987 38.0 38.0 38.0 38.0 201.00
20 Jul, 1987 38.0 38.0 38.0 38.0 300.00