Arm Holdings plc American Depositary Shares (ARM)
USD 138.17
(0.12%)
USD 138.17
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 68.0 | 69.96 | 66.66 | 69.86 | 7.2 Million |
| 16 Jan, 2024 | 70.0 | 70.0 | 67.55 | 68.48 | 7.09 Million |
| 12 Jan, 2024 | 70.85 | 70.91 | 69.01 | 70.0 | 4.01 Million |
| 11 Jan, 2024 | 71.67 | 71.87 | 68.19 | 69.77 | 6.39 Million |
| 10 Jan, 2024 | 73.0 | 74.38 | 69.86 | 70.77 | 7.45 Million |
| 09 Jan, 2024 | 72.8 | 72.98 | 70.91 | 71.88 | 5.98 Million |
| 08 Jan, 2024 | 67.76 | 73.19 | 67.52 | 72.84 | 9.3 Million |
| 05 Jan, 2024 | 69.12 | 70.39 | 66.52 | 67.05 | 7.33 Million |
| 04 Jan, 2024 | 68.99 | 69.6 | 67.14 | 68.39 | 5.75 Million |
| 03 Jan, 2024 | 67.07 | 68.5 | 65.11 | 67.91 | 7.85 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP