Arm Holdings plc American Depositary Shares (ARM)

USD 123.27

(6.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 52.0 52.5 51.01 52.27 5.8 Million
09 Nov, 2023 51.0 52.05 49.82 51.58 15.35 Million
08 Nov, 2023 55.27 55.56 53.39 54.4 6.12 Million
07 Nov, 2023 53.45 56.1 53.26 55.27 4.53 Million
06 Nov, 2023 53.98 54.46 52.52 53.1 2.32 Million
03 Nov, 2023 52.82 53.86 52.25 53.49 2.54 Million
02 Nov, 2023 51.4 53.56 51.3 52.82 4.75 Million
01 Nov, 2023 49.61 50.52 48.3 50.52 3.06 Million
31 Oct, 2023 47.9 49.66 47.12 49.29 3.24 Million
30 Oct, 2023 49.51 49.9 47.28 47.9 3.67 Million