Arm Holdings plc American Depositary Shares (ARM)
USD 135.48
(3.31%)
USD 135.48
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 73.5 | 74.15 | 70.85 | 71.97 | 4.05 Million |
| 29 Jan, 2024 | 72.0 | 72.95 | 71.2 | 72.93 | 4.31 Million |
| 26 Jan, 2024 | 73.14 | 73.89 | 70.8 | 71.17 | 7.07 Million |
| 25 Jan, 2024 | 76.49 | 79.65 | 73.26 | 73.91 | 8.81 Million |
| 24 Jan, 2024 | 77.2 | 77.67 | 74.8 | 75.74 | 6.97 Million |
| 23 Jan, 2024 | 77.0 | 77.59 | 75.46 | 76.35 | 4.05 Million |
| 22 Jan, 2024 | 78.58 | 79.94 | 76.5 | 77.11 | 7.69 Million |
| 19 Jan, 2024 | 75.07 | 78.97 | 74.43 | 78.58 | 9.94 Million |
| 18 Jan, 2024 | 72.0 | 74.8 | 71.41 | 74.23 | 11.28 Million |
| 17 Jan, 2024 | 68.0 | 69.96 | 66.66 | 69.86 | 7.2 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP