Arm Holdings plc American Depositary Shares (ARM)

USD 138.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 73.5 73.52 68.24 68.92 9.77 Million
29 Dec, 2023 78.36 78.66 74.6 75.15 11.16 Million
28 Dec, 2023 74.79 78.35 74.5 77.47 9.17 Million
27 Dec, 2023 74.5 74.76 73.41 74.25 3.8 Million
26 Dec, 2023 73.27 74.0 71.76 73.41 4.04 Million
22 Dec, 2023 72.0 73.44 71.48 72.29 5.76 Million
21 Dec, 2023 70.0 71.95 69.3 71.2 5.4 Million
20 Dec, 2023 69.5 72.99 68.38 68.4 8.17 Million
19 Dec, 2023 69.23 70.55 68.81 69.43 3.89 Million
18 Dec, 2023 69.96 70.09 68.02 68.87 4.74 Million