Arm Holdings plc American Depositary Shares (ARM)

USD 138.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 70.5 71.89 69.29 71.03 7.04 Million
14 Dec, 2023 66.52 71.79 66.37 70.74 11.83 Million
13 Dec, 2023 65.41 66.5 62.75 65.61 7.02 Million
12 Dec, 2023 65.0 66.25 63.28 64.71 5.71 Million
11 Dec, 2023 67.26 67.26 64.29 64.89 7.62 Million
08 Dec, 2023 62.44 67.44 62.24 67.23 18.79 Million
07 Dec, 2023 61.52 62.97 61.2 62.44 3.13 Million
06 Dec, 2023 64.35 64.69 60.89 61.06 5.43 Million
05 Dec, 2023 61.73 64.35 60.37 63.59 6.66 Million
04 Dec, 2023 63.9 63.9 60.8 61.93 5.01 Million