Arm Holdings plc American Depositary Shares (ARM)
USD 135.48
(3.31%)
USD 135.48
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 128.12 | 137.5 | 117.0 | 119.98 | 68.56 Million |
| 12 Feb, 2024 | 120.16 | 164.0 | 118.69 | 148.97 | 111.34 Million |
| 09 Feb, 2024 | 105.99 | 117.82 | 102.09 | 115.21 | 48.09 Million |
| 08 Feb, 2024 | 94.41 | 126.59 | 94.0 | 113.89 | 106.5 Million |
| 07 Feb, 2024 | 73.07 | 77.71 | 72.25 | 77.01 | 22.8 Million |
| 06 Feb, 2024 | 75.0 | 75.45 | 71.8 | 72.98 | 6.89 Million |
| 05 Feb, 2024 | 71.99 | 74.28 | 71.6 | 73.27 | 7.25 Million |
| 02 Feb, 2024 | 71.1 | 71.95 | 70.0 | 71.0 | 4.29 Million |
| 01 Feb, 2024 | 71.87 | 72.55 | 69.32 | 70.52 | 3.47 Million |
| 31 Jan, 2024 | 70.66 | 72.54 | 69.62 | 70.67 | 5.08 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP