Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 73.0 | 74.38 | 69.86 | 70.77 | 7.45 Million |
| 09 Jan, 2024 | 72.8 | 72.98 | 70.91 | 71.88 | 5.98 Million |
| 08 Jan, 2024 | 67.76 | 73.18 | 67.52 | 72.84 | 9.3 Million |
| 05 Jan, 2024 | 69.12 | 70.39 | 66.52 | 67.05 | 7.35 Million |
| 04 Jan, 2024 | 68.99 | 69.6 | 67.14 | 68.39 | 5.75 Million |
| 03 Jan, 2024 | 67.07 | 68.5 | 65.11 | 67.91 | 7.85 Million |
| 02 Jan, 2024 | 73.5 | 73.52 | 68.24 | 68.92 | 9.77 Million |
| 29 Dec, 2023 | 78.36 | 78.66 | 74.6 | 75.15 | 11.17 Million |
| 28 Dec, 2023 | 74.79 | 78.35 | 74.5 | 77.47 | 9.17 Million |
| 27 Dec, 2023 | 74.5 | 74.76 | 73.41 | 74.25 | 3.8 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD