Arm Holdings plc American Depositary Shares (ARM)
USD 135.48
(3.31%)
USD 135.48
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 129.0 | 132.7 | 125.8 | 131.27 | 9.09 Million |
| 12 Mar, 2024 | 125.0 | 129.99 | 121.38 | 129.5 | 18.22 Million |
| 11 Mar, 2024 | 126.6 | 130.74 | 124.12 | 126.74 | 10.17 Million |
| 08 Mar, 2024 | 139.69 | 142.9 | 131.2 | 131.48 | 14.13 Million |
| 07 Mar, 2024 | 140.0 | 146.54 | 138.81 | 140.85 | 14.35 Million |
| 06 Mar, 2024 | 138.09 | 139.34 | 133.26 | 136.99 | 9.06 Million |
| 05 Mar, 2024 | 135.5 | 136.37 | 130.0 | 134.07 | 9.11 Million |
| 04 Mar, 2024 | 145.39 | 148.48 | 137.75 | 138.01 | 14.29 Million |
| 01 Mar, 2024 | 141.48 | 144.98 | 139.04 | 141.62 | 9.8 Million |
| 29 Feb, 2024 | 136.28 | 141.22 | 135.45 | 141.04 | 10.3 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP