Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 94.41 | 126.59 | 94.0 | 113.89 | 106.5 Million |
| 07 Feb, 2024 | 73.07 | 77.71 | 72.25 | 77.01 | 22.8 Million |
| 06 Feb, 2024 | 75.0 | 75.45 | 71.8 | 72.98 | 6.89 Million |
| 05 Feb, 2024 | 71.99 | 74.28 | 71.6 | 73.27 | 7.25 Million |
| 02 Feb, 2024 | 71.1 | 71.95 | 70.0 | 71.0 | 4.29 Million |
| 01 Feb, 2024 | 71.87 | 72.55 | 69.32 | 70.52 | 3.47 Million |
| 31 Jan, 2024 | 70.66 | 72.54 | 69.62 | 70.67 | 5.08 Million |
| 30 Jan, 2024 | 73.5 | 74.15 | 70.85 | 71.97 | 4.05 Million |
| 29 Jan, 2024 | 72.0 | 72.95 | 71.2 | 72.93 | 4.31 Million |
| 26 Jan, 2024 | 73.14 | 73.89 | 70.8 | 71.17 | 7.07 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD