Arm Holdings plc American Depositary Shares (ARM)
USD 141.6
(-1.29%)
USD 141.6
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 126.53 | 131.98 | 125.23 | 131.33 | 6.86 Million |
| 19 Mar, 2024 | 125.5 | 127.1 | 121.52 | 124.59 | 8.13 Million |
| 18 Mar, 2024 | 128.17 | 132.8 | 127.73 | 129.75 | 6.21 Million |
| 15 Mar, 2024 | 128.71 | 134.2 | 126.12 | 126.97 | 8.88 Million |
| 14 Mar, 2024 | 130.13 | 136.29 | 127.59 | 130.96 | 10.07 Million |
| 13 Mar, 2024 | 129.0 | 132.7 | 125.8 | 131.27 | 9.09 Million |
| 12 Mar, 2024 | 125.0 | 129.99 | 121.38 | 129.5 | 18.22 Million |
| 11 Mar, 2024 | 126.6 | 130.74 | 124.12 | 126.74 | 10.17 Million |
| 08 Mar, 2024 | 139.69 | 142.9 | 131.2 | 131.48 | 14.13 Million |
| 07 Mar, 2024 | 140.0 | 146.54 | 138.81 | 140.85 | 14.35 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP