Arm Holdings plc American Depositary Shares (ARM)
USD 132.34
(-0.96%)
USD 132.34
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 109.3 | 109.69 | 106.54 | 107.8 | 8.18 Million |
| 06 May, 2024 | 103.82 | 107.92 | 103.6 | 106.98 | 7.48 Million |
| 03 May, 2024 | 101.62 | 104.36 | 100.45 | 101.7 | 5.78 Million |
| 02 May, 2024 | 98.99 | 100.3 | 96.13 | 98.0 | 4.11 Million |
| 01 May, 2024 | 99.98 | 100.6 | 95.24 | 95.29 | 6.09 Million |
| 30 Apr, 2024 | 103.02 | 105.19 | 100.85 | 101.21 | 3.78 Million |
| 29 Apr, 2024 | 102.2 | 103.4 | 99.05 | 103.24 | 4 Million |
| 26 Apr, 2024 | 101.4 | 102.3 | 98.22 | 101.95 | 5.65 Million |
| 25 Apr, 2024 | 96.05 | 99.67 | 95.5 | 97.93 | 6.14 Million |
| 24 Apr, 2024 | 102.0 | 103.75 | 97.24 | 99.88 | 11.69 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP