Arm Holdings plc American Depositary Shares (ARM)
USD 138.31
(-1.68%)
USD 138.31
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 126.88 | 127.67 | 122.89 | 125.86 | 6.87 Million |
| 03 Jun, 2024 | 125.0 | 129.85 | 122.54 | 127.12 | 11.44 Million |
| 31 May, 2024 | 119.92 | 123.88 | 116.01 | 120.52 | 9.11 Million |
| 30 May, 2024 | 121.8 | 123.5 | 117.77 | 120.73 | 6.8 Million |
| 29 May, 2024 | 123.7 | 123.7 | 119.05 | 120.65 | 8.16 Million |
| 28 May, 2024 | 115.46 | 125.98 | 115.32 | 124.94 | 16.2 Million |
| 24 May, 2024 | 112.77 | 115.56 | 111.6 | 114.64 | 4.73 Million |
| 23 May, 2024 | 117.0 | 117.33 | 110.38 | 112.53 | 8.45 Million |
| 22 May, 2024 | 115.01 | 117.36 | 111.65 | 112.43 | 8.4 Million |
| 21 May, 2024 | 110.0 | 115.78 | 109.5 | 114.77 | 10.46 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP