Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 133.51 | 135.41 | 124.5 | 126.81 | 12.99 Million |
| 08 Apr, 2024 | 124.82 | 130.5 | 123.39 | 129.25 | 6.94 Million |
| 05 Apr, 2024 | 122.6 | 125.72 | 120.02 | 124.82 | 4.53 Million |
| 04 Apr, 2024 | 126.5 | 127.98 | 121.82 | 122.01 | 5.47 Million |
| 03 Apr, 2024 | 123.0 | 125.98 | 122.62 | 125.31 | 3.87 Million |
| 02 Apr, 2024 | 125.2 | 125.63 | 121.12 | 124.28 | 5.04 Million |
| 01 Apr, 2024 | 126.36 | 128.73 | 124.64 | 126.91 | 5.01 Million |
| 28 Mar, 2024 | 125.68 | 128.32 | 124.16 | 124.99 | 7.4 Million |
| 27 Mar, 2024 | 130.0 | 130.86 | 122.83 | 125.62 | 11.31 Million |
| 26 Mar, 2024 | 141.1 | 145.0 | 126.91 | 127.96 | 21.24 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD