Arm Holdings plc American Depositary Shares (ARM)
USD 138.31
(-1.68%)
USD 138.31
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 162.42 | 170.66 | 159.31 | 168.24 | 6.64 Million |
| 02 Jul, 2024 | 156.85 | 163.62 | 155.27 | 163.46 | 5.75 Million |
| 01 Jul, 2024 | 163.43 | 163.85 | 152.55 | 158.83 | 8.38 Million |
| 28 Jun, 2024 | 167.25 | 170.88 | 162.33 | 163.62 | 7.09 Million |
| 27 Jun, 2024 | 162.56 | 168.82 | 160.79 | 166.94 | 8.98 Million |
| 26 Jun, 2024 | 161.63 | 166.8 | 159.51 | 164.72 | 11.59 Million |
| 25 Jun, 2024 | 151.57 | 161.95 | 149.5 | 160.61 | 10.33 Million |
| 24 Jun, 2024 | 156.87 | 157.77 | 150.6 | 151.07 | 9.26 Million |
| 21 Jun, 2024 | 156.56 | 162.2 | 151.37 | 160.3 | 21.93 Million |
| 20 Jun, 2024 | 173.13 | 173.85 | 156.0 | 160.77 | 22.16 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP