Arm Holdings plc American Depositary Shares (ARM)

USD 123.27

(6.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 107.8 109.94 104.65 106.07 15.21 Million
07 May, 2024 109.3 109.69 106.54 107.8 8.18 Million
06 May, 2024 103.82 107.92 103.6 106.98 7.48 Million
03 May, 2024 101.62 104.36 100.45 101.7 5.78 Million
02 May, 2024 98.99 100.3 96.13 98.0 4.11 Million
01 May, 2024 99.98 100.6 95.24 95.29 6.09 Million
30 Apr, 2024 103.02 105.19 100.85 101.21 3.78 Million
29 Apr, 2024 102.2 103.4 99.05 103.24 4 Million
26 Apr, 2024 101.4 102.3 98.22 101.95 5.65 Million
25 Apr, 2024 96.05 99.67 95.5 97.93 6.14 Million