Arm Holdings plc American Depositary Shares (ARM)
USD 138.31
(-1.68%)
USD 138.31
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 160.03 | 177.31 | 159.32 | 174.13 | 22.33 Million |
| 17 Jun, 2024 | 160.17 | 162.7 | 153.62 | 160.29 | 12.82 Million |
| 14 Jun, 2024 | 159.9 | 167.69 | 153.5 | 157.89 | 22.26 Million |
| 13 Jun, 2024 | 157.34 | 161.49 | 150.67 | 158.05 | 15.37 Million |
| 12 Jun, 2024 | 146.0 | 158.71 | 145.2 | 155.59 | 17.28 Million |
| 11 Jun, 2024 | 139.08 | 147.5 | 139.0 | 143.92 | 11.43 Million |
| 10 Jun, 2024 | 134.79 | 142.09 | 132.5 | 139.91 | 8.88 Million |
| 07 Jun, 2024 | 136.93 | 140.97 | 135.31 | 136.57 | 6.61 Million |
| 06 Jun, 2024 | 134.79 | 138.41 | 132.41 | 137.13 | 8.87 Million |
| 05 Jun, 2024 | 126.83 | 136.85 | 126.72 | 136.67 | 12.61 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP