Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 102.0 | 103.75 | 97.24 | 99.88 | 11.69 Million |
| 23 Apr, 2024 | 97.32 | 98.37 | 95.05 | 96.04 | 11.21 Million |
| 22 Apr, 2024 | 89.94 | 94.32 | 89.06 | 93.11 | 15.19 Million |
| 19 Apr, 2024 | 100.0 | 103.01 | 85.61 | 87.19 | 29.43 Million |
| 18 Apr, 2024 | 106.32 | 107.3 | 102.58 | 104.92 | 11.96 Million |
| 17 Apr, 2024 | 121.87 | 122.68 | 107.01 | 107.56 | 19.63 Million |
| 16 Apr, 2024 | 122.0 | 124.24 | 120.91 | 122.22 | 4.07 Million |
| 15 Apr, 2024 | 126.2 | 126.87 | 120.95 | 122.32 | 5 Million |
| 12 Apr, 2024 | 128.99 | 130.34 | 125.37 | 126.33 | 4.95 Million |
| 11 Apr, 2024 | 126.0 | 131.2 | 125.51 | 131.13 | 6.13 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD