Arm Holdings plc American Depositary Shares (ARM)

USD 132.34

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 110.0 115.78 109.5 114.77 10.46 Million
20 May, 2024 111.0 111.33 108.69 110.46 5.26 Million
17 May, 2024 115.6 115.68 109.61 110.35 7.52 Million
16 May, 2024 115.69 116.87 113.89 114.27 6.44 Million
15 May, 2024 118.4 118.5 112.52 113.67 9.54 Million
14 May, 2024 115.82 117.41 114.35 116.65 8.04 Million
13 May, 2024 114.0 117.58 110.86 117.23 16.4 Million
10 May, 2024 106.2 110.37 106.2 108.84 15.28 Million
09 May, 2024 99.27 106.9 97.76 103.59 29.44 Million
08 May, 2024 107.8 109.94 104.65 106.07 15.21 Million