Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 129.1 | 136.0 | 128.86 | 133.34 | 20.31 Million |
| 22 Feb, 2024 | 132.87 | 138.5 | 128.51 | 128.53 | 29.49 Million |
| 21 Feb, 2024 | 117.76 | 125.5 | 116.81 | 123.39 | 22.41 Million |
| 20 Feb, 2024 | 123.78 | 123.8 | 115.49 | 121.77 | 21.11 Million |
| 16 Feb, 2024 | 129.5 | 135.98 | 123.05 | 128.34 | 26.12 Million |
| 15 Feb, 2024 | 131.0 | 135.0 | 123.51 | 133.68 | 34.99 Million |
| 14 Feb, 2024 | 133.81 | 134.84 | 121.02 | 126.4 | 42.51 Million |
| 13 Feb, 2024 | 128.12 | 137.5 | 117.0 | 119.98 | 68.56 Million |
| 12 Feb, 2024 | 120.16 | 164.0 | 118.69 | 148.97 | 111.34 Million |
| 09 Feb, 2024 | 105.99 | 117.82 | 102.09 | 115.21 | 48.09 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD