Arm Holdings plc American Depositary Shares (ARM)
USD 135.48
(3.31%)
USD 135.48
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 130.0 | 130.86 | 122.83 | 125.62 | 11.31 Million |
| 26 Mar, 2024 | 141.1 | 145.0 | 126.91 | 127.96 | 21.24 Million |
| 25 Mar, 2024 | 137.16 | 143.75 | 137.15 | 138.31 | 12.92 Million |
| 22 Mar, 2024 | 133.81 | 136.1 | 132.5 | 134.15 | 6.99 Million |
| 21 Mar, 2024 | 134.7 | 137.0 | 132.01 | 133.6 | 7.56 Million |
| 20 Mar, 2024 | 126.53 | 131.98 | 125.23 | 131.33 | 6.86 Million |
| 19 Mar, 2024 | 125.5 | 127.1 | 121.52 | 124.59 | 8.13 Million |
| 18 Mar, 2024 | 128.17 | 132.8 | 127.73 | 129.75 | 6.21 Million |
| 15 Mar, 2024 | 128.71 | 134.2 | 126.12 | 126.97 | 8.88 Million |
| 14 Mar, 2024 | 130.13 | 136.29 | 127.59 | 130.96 | 10.07 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP