Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 76.49 | 79.65 | 73.26 | 73.91 | 8.81 Million |
| 24 Jan, 2024 | 77.2 | 77.67 | 74.8 | 75.74 | 6.97 Million |
| 23 Jan, 2024 | 77.0 | 77.59 | 75.46 | 76.35 | 4.05 Million |
| 22 Jan, 2024 | 78.58 | 79.94 | 76.5 | 77.11 | 7.69 Million |
| 19 Jan, 2024 | 75.07 | 78.97 | 74.43 | 78.58 | 9.95 Million |
| 18 Jan, 2024 | 72.0 | 74.8 | 71.41 | 74.23 | 11.28 Million |
| 17 Jan, 2024 | 68.0 | 69.96 | 66.66 | 69.86 | 7.2 Million |
| 16 Jan, 2024 | 70.0 | 70.0 | 67.55 | 68.48 | 7.09 Million |
| 12 Jan, 2024 | 70.85 | 70.91 | 69.01 | 70.0 | 4.02 Million |
| 11 Jan, 2024 | 71.67 | 71.87 | 68.19 | 69.77 | 6.39 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD