Arm Holdings plc American Depositary Shares (ARM)
USD 135.48
(3.31%)
USD 135.48
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 136.15 | 136.29 | 131.31 | 133.86 | 9.68 Million |
| 27 Feb, 2024 | 144.91 | 147.33 | 137.0 | 137.95 | 17.48 Million |
| 26 Feb, 2024 | 139.0 | 149.92 | 138.18 | 146.2 | 26.54 Million |
| 23 Feb, 2024 | 129.1 | 136.0 | 128.86 | 133.34 | 20.31 Million |
| 22 Feb, 2024 | 132.87 | 138.5 | 128.51 | 128.53 | 29.49 Million |
| 21 Feb, 2024 | 117.76 | 125.5 | 116.81 | 123.39 | 22.41 Million |
| 20 Feb, 2024 | 123.78 | 123.8 | 115.49 | 121.77 | 21.11 Million |
| 16 Feb, 2024 | 129.5 | 135.98 | 123.05 | 128.34 | 26.12 Million |
| 15 Feb, 2024 | 131.0 | 135.0 | 123.51 | 133.68 | 34.99 Million |
| 14 Feb, 2024 | 133.81 | 134.84 | 121.02 | 126.4 | 42.51 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP