USD 123.27
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 73.27 | 74.0 | 71.76 | 73.41 | 4.04 Million |
22 Dec, 2023 | 72.0 | 73.44 | 71.48 | 72.29 | 5.76 Million |
21 Dec, 2023 | 70.0 | 71.95 | 69.3 | 71.2 | 5.4 Million |
20 Dec, 2023 | 69.5 | 72.99 | 68.38 | 68.4 | 8.17 Million |
19 Dec, 2023 | 69.23 | 70.55 | 68.81 | 69.43 | 3.89 Million |
18 Dec, 2023 | 69.96 | 70.09 | 68.02 | 68.87 | 4.74 Million |
15 Dec, 2023 | 70.5 | 71.89 | 69.29 | 71.03 | 7.05 Million |
14 Dec, 2023 | 66.52 | 71.79 | 66.37 | 70.74 | 11.83 Million |
13 Dec, 2023 | 65.41 | 66.5 | 62.75 | 65.61 | 7.02 Million |
12 Dec, 2023 | 65.0 | 66.25 | 63.28 | 64.71 | 5.71 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD