Arm Holdings plc American Depositary Shares (ARM)
USD 138.31
(-1.68%)
USD 138.31
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 128.71 | 134.87 | 118.18 | 121.51 | 31.2 Million |
| 31 Jul, 2024 | 143.41 | 145.48 | 138.94 | 144.17 | 16.51 Million |
| 30 Jul, 2024 | 140.73 | 142.07 | 129.1 | 132.96 | 11.73 Million |
| 29 Jul, 2024 | 146.38 | 149.95 | 138.71 | 141.44 | 9.6 Million |
| 26 Jul, 2024 | 155.36 | 155.51 | 145.61 | 149.0 | 8.15 Million |
| 25 Jul, 2024 | 151.68 | 155.63 | 140.0 | 149.14 | 15.99 Million |
| 24 Jul, 2024 | 167.15 | 167.15 | 157.18 | 157.68 | 9.32 Million |
| 23 Jul, 2024 | 163.24 | 173.23 | 161.87 | 171.7 | 8.03 Million |
| 22 Jul, 2024 | 165.47 | 168.79 | 162.68 | 163.55 | 6.17 Million |
| 19 Jul, 2024 | 162.85 | 165.05 | 160.63 | 163.4 | 7.1 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP