Arm Holdings plc American Depositary Shares (ARM)

USD 123.27

(6.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 134.79 138.41 132.41 137.13 8.87 Million
05 Jun, 2024 126.83 136.85 126.72 136.67 12.61 Million
04 Jun, 2024 126.88 127.67 122.89 125.86 6.87 Million
03 Jun, 2024 125.0 129.85 122.54 127.12 11.44 Million
31 May, 2024 119.92 123.88 116.01 120.52 9.11 Million
30 May, 2024 121.8 123.5 117.77 120.73 6.8 Million
29 May, 2024 123.7 123.7 119.05 120.65 8.16 Million
28 May, 2024 115.46 125.98 115.32 124.94 16.2 Million
24 May, 2024 112.77 115.56 111.6 114.64 4.73 Million
23 May, 2024 117.0 117.33 110.38 112.53 8.45 Million