USD 123.27
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 156.56 | 162.2 | 151.37 | 160.3 | 21.93 Million |
20 Jun, 2024 | 173.13 | 173.85 | 156.0 | 160.77 | 22.16 Million |
18 Jun, 2024 | 160.03 | 177.31 | 159.32 | 174.13 | 22.33 Million |
17 Jun, 2024 | 160.17 | 162.7 | 153.62 | 160.29 | 12.82 Million |
14 Jun, 2024 | 159.9 | 167.69 | 153.5 | 157.89 | 22.26 Million |
13 Jun, 2024 | 157.34 | 161.49 | 150.67 | 158.05 | 15.37 Million |
12 Jun, 2024 | 146.0 | 158.71 | 145.2 | 155.59 | 17.28 Million |
11 Jun, 2024 | 139.08 | 147.5 | 139.0 | 143.92 | 11.43 Million |
10 Jun, 2024 | 134.79 | 142.09 | 132.5 | 139.91 | 8.88 Million |
07 Jun, 2024 | 136.93 | 140.97 | 135.31 | 136.57 | 6.61 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD