Arm Holdings plc American Depositary Shares (ARM)

USD 123.27

(6.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 156.56 162.2 151.37 160.3 21.93 Million
20 Jun, 2024 173.13 173.85 156.0 160.77 22.16 Million
18 Jun, 2024 160.03 177.31 159.32 174.13 22.33 Million
17 Jun, 2024 160.17 162.7 153.62 160.29 12.82 Million
14 Jun, 2024 159.9 167.69 153.5 157.89 22.26 Million
13 Jun, 2024 157.34 161.49 150.67 158.05 15.37 Million
12 Jun, 2024 146.0 158.71 145.2 155.59 17.28 Million
11 Jun, 2024 139.08 147.5 139.0 143.92 11.43 Million
10 Jun, 2024 134.79 142.09 132.5 139.91 8.88 Million
07 Jun, 2024 136.93 140.97 135.31 136.57 6.61 Million