Arm Holdings plc American Depositary Shares (ARM)
USD 138.31
(-1.68%)
USD 138.31
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 129.76 | 132.05 | 128.43 | 130.44 | 8.01 Million |
| 14 Aug, 2024 | 128.82 | 130.7 | 123.79 | 125.92 | 11.1 Million |
| 13 Aug, 2024 | 119.7 | 125.7 | 118.3 | 123.79 | 8.89 Million |
| 12 Aug, 2024 | 117.66 | 122.0 | 115.32 | 117.13 | 6.34 Million |
| 09 Aug, 2024 | 118.98 | 120.29 | 115.77 | 117.0 | 6.42 Million |
| 08 Aug, 2024 | 111.8 | 118.68 | 107.94 | 118.43 | 9.93 Million |
| 07 Aug, 2024 | 117.8 | 120.09 | 106.53 | 107.09 | 13.22 Million |
| 06 Aug, 2024 | 115.53 | 117.97 | 109.5 | 113.39 | 11.42 Million |
| 05 Aug, 2024 | 98.5 | 113.5 | 96.66 | 110.45 | 15.55 Million |
| 02 Aug, 2024 | 114.74 | 115.63 | 108.73 | 113.45 | 14.66 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP