Arm Holdings plc American Depositary Shares (ARM)

USD 123.27

(6.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 186.84 187.28 173.03 173.19 10.66 Million
10 Jul, 2024 183.39 187.47 178.5 186.46 6.98 Million
09 Jul, 2024 186.1 188.75 179.11 182.28 9.25 Million
08 Jul, 2024 181.04 186.38 179.51 184.7 9.51 Million
05 Jul, 2024 172.0 182.65 169.6 181.19 14.23 Million
03 Jul, 2024 162.42 170.66 159.31 168.24 6.64 Million
02 Jul, 2024 156.85 163.62 155.27 163.46 5.75 Million
01 Jul, 2024 163.43 163.85 152.55 158.83 8.38 Million
28 Jun, 2024 167.25 170.88 162.33 163.62 7.09 Million
27 Jun, 2024 162.56 168.82 160.79 166.94 8.98 Million