Arm Holdings plc American Depositary Shares (ARM)
USD 138.31
(-1.68%)
USD 138.31
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 125.5 | 134.94 | 125.37 | 131.93 | 9.71 Million |
| 28 Aug, 2024 | 130.0 | 131.3 | 121.88 | 125.32 | 7.38 Million |
| 27 Aug, 2024 | 127.47 | 131.62 | 125.49 | 131.2 | 4.24 Million |
| 26 Aug, 2024 | 134.51 | 135.3 | 127.36 | 128.9 | 6.04 Million |
| 23 Aug, 2024 | 130.0 | 138.05 | 129.74 | 135.63 | 7.28 Million |
| 22 Aug, 2024 | 132.43 | 133.63 | 128.55 | 129.72 | 4.73 Million |
| 21 Aug, 2024 | 131.41 | 131.46 | 127.79 | 131.2 | 6.23 Million |
| 20 Aug, 2024 | 132.22 | 135.6 | 128.02 | 129.95 | 5.84 Million |
| 19 Aug, 2024 | 130.62 | 132.44 | 126.29 | 132.31 | 6.27 Million |
| 16 Aug, 2024 | 131.2 | 133.1 | 129.8 | 130.3 | 6.1 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP