Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 98.5 | 113.5 | 96.66 | 110.45 | 15.55 Million |
| 02 Aug, 2024 | 114.74 | 115.63 | 108.73 | 113.45 | 14.67 Million |
| 01 Aug, 2024 | 128.71 | 134.87 | 118.18 | 121.51 | 31.2 Million |
| 31 Jul, 2024 | 143.41 | 145.48 | 138.94 | 144.17 | 16.51 Million |
| 30 Jul, 2024 | 140.73 | 142.07 | 129.1 | 132.96 | 11.73 Million |
| 29 Jul, 2024 | 146.38 | 149.95 | 138.71 | 141.44 | 9.6 Million |
| 26 Jul, 2024 | 155.36 | 155.51 | 145.61 | 149.0 | 8.15 Million |
| 25 Jul, 2024 | 151.68 | 155.63 | 140.0 | 149.14 | 15.99 Million |
| 24 Jul, 2024 | 167.15 | 167.15 | 157.18 | 157.68 | 9.32 Million |
| 23 Jul, 2024 | 163.24 | 173.23 | 161.87 | 171.7 | 8.03 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD