Arm Holdings plc American Depositary Shares (ARM)
USD 138.31
(-1.68%)
USD 138.31
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 150.0 | 150.75 | 144.3 | 145.58 | 4.37 Million |
| 26 Sep, 2024 | 152.0 | 152.39 | 144.0 | 149.16 | 7.02 Million |
| 25 Sep, 2024 | 143.3 | 149.74 | 143.16 | 146.43 | 6.4 Million |
| 24 Sep, 2024 | 142.28 | 144.7 | 139.72 | 143.3 | 4.9 Million |
| 23 Sep, 2024 | 139.96 | 143.6 | 139.8 | 141.72 | 4.56 Million |
| 20 Sep, 2024 | 140.0 | 140.85 | 137.41 | 138.9 | 7.36 Million |
| 19 Sep, 2024 | 144.99 | 147.42 | 140.14 | 140.59 | 7.68 Million |
| 18 Sep, 2024 | 137.0 | 143.1 | 136.7 | 138.36 | 6.3 Million |
| 17 Sep, 2024 | 140.4 | 142.5 | 136.28 | 136.84 | 5.11 Million |
| 16 Sep, 2024 | 143.0 | 143.76 | 136.55 | 138.4 | 9.73 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP