Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 130.62 | 132.44 | 126.29 | 132.31 | 6.27 Million |
| 16 Aug, 2024 | 131.2 | 133.1 | 129.8 | 130.3 | 6.1 Million |
| 15 Aug, 2024 | 129.76 | 132.05 | 128.43 | 130.44 | 8.01 Million |
| 14 Aug, 2024 | 128.82 | 130.7 | 123.79 | 125.92 | 11.1 Million |
| 13 Aug, 2024 | 119.7 | 125.7 | 118.3 | 123.79 | 8.89 Million |
| 12 Aug, 2024 | 117.66 | 122.0 | 115.32 | 117.13 | 6.34 Million |
| 09 Aug, 2024 | 118.98 | 120.29 | 115.77 | 117.0 | 6.42 Million |
| 08 Aug, 2024 | 111.8 | 118.68 | 107.94 | 118.43 | 9.93 Million |
| 07 Aug, 2024 | 117.8 | 120.09 | 106.53 | 107.09 | 13.22 Million |
| 06 Aug, 2024 | 115.53 | 117.97 | 109.5 | 113.39 | 11.42 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD