Arm Holdings plc American Depositary Shares (ARM)
USD 138.31
(-1.68%)
USD 138.31
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 149.1 | 152.3 | 148.3 | 151.46 | 3.39 Million |
| 10 Oct, 2024 | 146.24 | 152.0 | 145.02 | 149.33 | 4.34 Million |
| 09 Oct, 2024 | 144.77 | 148.64 | 142.15 | 148.43 | 5.47 Million |
| 08 Oct, 2024 | 141.56 | 144.25 | 140.88 | 143.6 | 3.69 Million |
| 07 Oct, 2024 | 139.48 | 144.89 | 139.11 | 141.34 | 4.76 Million |
| 04 Oct, 2024 | 141.2 | 142.0 | 137.6 | 140.55 | 3.76 Million |
| 03 Oct, 2024 | 136.23 | 141.44 | 136.0 | 138.24 | 3.03 Million |
| 02 Oct, 2024 | 136.61 | 139.3 | 132.8 | 137.03 | 3.88 Million |
| 01 Oct, 2024 | 142.84 | 144.39 | 135.85 | 136.08 | 6.02 Million |
| 30 Sep, 2024 | 140.96 | 145.0 | 140.62 | 143.01 | 4.03 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP