Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 140.4 | 142.5 | 136.28 | 136.84 | 5.11 Million |
| 16 Sep, 2024 | 143.0 | 143.76 | 136.55 | 138.4 | 9.73 Million |
| 13 Sep, 2024 | 142.0 | 149.93 | 141.37 | 147.37 | 10.88 Million |
| 12 Sep, 2024 | 136.32 | 141.38 | 135.7 | 139.18 | 7 Million |
| 11 Sep, 2024 | 129.2 | 140.63 | 128.18 | 140.32 | 11.05 Million |
| 10 Sep, 2024 | 128.04 | 128.47 | 123.02 | 127.22 | 4.89 Million |
| 09 Sep, 2024 | 122.64 | 126.24 | 120.08 | 125.54 | 7.32 Million |
| 06 Sep, 2024 | 122.0 | 122.17 | 114.91 | 117.29 | 6.77 Million |
| 05 Sep, 2024 | 118.8 | 124.47 | 118.63 | 123.09 | 4.66 Million |
| 04 Sep, 2024 | 121.7 | 123.4 | 117.42 | 120.95 | 6.04 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD